Initask FX

USD to PHP in March 2017

Average: 50.244 PHP

In March 2017 the ECB published 23 reference rates for USD/PHP. The average was 50.244 PHP per USD, the low 50.060 on March 21, 2017 and the high 50.406 on March 2, 2017. From the first to the last day of the month the rate moved from 50.332 to 50.190 (-0.28%).

March 1, 2017March 31, 2017

High 50.406 PHP (March 2, 2017) Low 50.060 PHP (March 21, 2017)

Average50.244
Low50.060 (March 21, 2017)
High50.406 (March 2, 2017)
Open50.332
Close50.190
Change-0.28%
Days23

March 2017

Date1 USDChange1 PHP
March 1, 201750.332+0.15%0.019868
March 2, 201750.406+0.15%0.019839
March 3, 201750.352-0.11%0.019860
March 6, 201750.275-0.15%0.019891
March 7, 201750.338+0.12%0.019866
March 8, 201750.396+0.12%0.019843
March 9, 201750.343-0.10%0.019864
March 10, 201750.237-0.21%0.019906
March 13, 201750.343+0.21%0.019864
March 14, 201750.307-0.07%0.019878
March 15, 201750.264-0.09%0.019895
March 16, 201750.074-0.38%0.019971
March 17, 201750.170+0.19%0.019932
March 20, 201750.061-0.22%0.019975
March 21, 201750.0600.00%0.019976
March 22, 201750.219+0.32%0.019913
March 23, 201750.351+0.26%0.019860
March 24, 201750.212-0.28%0.019916
March 27, 201750.065-0.29%0.019974
March 28, 201750.177+0.22%0.019930
March 29, 201750.273+0.19%0.019892
March 30, 201750.168-0.21%0.019933
March 31, 201750.190+0.04%0.019924

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.