Initask FX

USD to PHP in February 2017

Average: 49.996 PHP

In February 2017 the ECB published 20 reference rates for USD/PHP. The average was 49.996 PHP per USD, the low 49.645 on February 6, 2017 and the high 50.360 on February 20, 2017. From the first to the last day of the month the rate moved from 49.780 to 50.258 (+0.96%).

February 1, 2017February 28, 2017

High 50.360 PHP (February 20, 2017) Low 49.645 PHP (February 6, 2017)

Average49.996
Low49.645 (February 6, 2017)
High50.360 (February 20, 2017)
Open49.780
Close50.258
Change+0.96%
Days20

February 2017

Date1 USDChange1 PHP
February 1, 201749.780+0.09%0.020088
February 2, 201749.690-0.18%0.020125
February 3, 201749.773+0.17%0.020091
February 6, 201749.645-0.26%0.020143
February 7, 201749.750+0.21%0.020101
February 8, 201749.914+0.33%0.020035
February 9, 201749.9150.00%0.020034
February 10, 201749.954+0.08%0.020018
February 13, 201749.919-0.07%0.020032
February 14, 201749.847-0.15%0.020062
February 15, 201749.947+0.20%0.020021
February 16, 201749.921-0.05%0.020032
February 17, 201750.055+0.27%0.019978
February 20, 201750.360+0.61%0.019857
February 21, 201750.289-0.14%0.019885
February 22, 201750.2880.00%0.019885
February 23, 201750.173-0.23%0.019931
February 24, 201750.198+0.05%0.019921
February 27, 201750.244+0.09%0.019903
February 28, 201750.258+0.03%0.019897

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.