Initask FX

USD to PHP in January 2018

Average: 50.598 PHP

In January 2018 the ECB published 22 reference rates for USD/PHP. The average was 50.598 PHP per USD, the low 49.782 on January 4, 2018 and the high 51.411 on January 29, 2018. From the first to the last day of the month the rate moved from 49.840 to 51.274 (+2.88%).

January 2, 2018January 31, 2018

High 51.411 PHP (January 29, 2018) Low 49.782 PHP (January 4, 2018)

Average50.598
Low49.782 (January 4, 2018)
High51.411 (January 29, 2018)
Open49.840
Close51.274
Change+2.88%
Days22

January 2018

Date1 USDChange1 PHP
January 2, 201849.840-0.04%0.020064
January 3, 201849.894+0.11%0.020042
January 4, 201849.782-0.23%0.020088
January 5, 201849.867+0.17%0.020053
January 8, 201850.192+0.65%0.019923
January 9, 201850.280+0.17%0.019889
January 10, 201850.554+0.54%0.019781
January 11, 201850.419-0.27%0.019834
January 12, 201850.378-0.08%0.019850
January 15, 201850.300-0.16%0.019881
January 16, 201850.645+0.69%0.019745
January 17, 201850.821+0.35%0.019677
January 18, 201850.730-0.18%0.019712
January 19, 201850.704-0.05%0.019722
January 22, 201850.893+0.37%0.019649
January 23, 201851.025+0.26%0.019598
January 24, 201850.834-0.38%0.019672
January 25, 201850.930+0.19%0.019635
January 26, 201851.055+0.25%0.019587
January 29, 201851.411+0.70%0.019451
January 30, 201851.327-0.16%0.019483
January 31, 201851.274-0.10%0.019503

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.