USD to PHP in February 2018

Average: 51.931 PHP

In February 2018 the ECB published 20 reference rates for USD/PHP. The average was 51.931 PHP per USD, the low 51.253 on February 7, 2018 and the high 52.458 on February 19, 2018. From the first to the last day of the month the rate moved from 51.633 to 52.105 (+0.91%).

February 1, 2018February 28, 2018

High 52.458 PHP (February 19, 2018) Low 51.253 PHP (February 7, 2018)

Average	51.931
Low	51.253 (February 7, 2018)
High	52.458 (February 19, 2018)
Open	51.633
Close	52.105
Change	+0.91%
Days	20

February 2018

Date	1 USD	Change	1 PHP
February 1, 2018	51.633	+0.70%	0.019367
February 2, 2018	51.625	-0.02%	0.019370
February 5, 2018	51.583	-0.08%	0.019386
February 6, 2018	51.540	-0.08%	0.019402
February 7, 2018	51.253	-0.56%	0.019511
February 8, 2018	51.672	+0.82%	0.019353
February 9, 2018	51.596	-0.15%	0.019381
February 12, 2018	51.969	+0.72%	0.019242
February 13, 2018	52.124	+0.30%	0.019185
February 14, 2018	52.148	+0.04%	0.019176
February 15, 2018	52.145	0.00%	0.019177
February 16, 2018	52.247	+0.20%	0.019140
February 19, 2018	52.458	+0.40%	0.019063
February 20, 2018	52.318	-0.27%	0.019114
February 21, 2018	52.168	-0.29%	0.019169
February 22, 2018	52.062	-0.20%	0.019208
February 23, 2018	51.808	-0.49%	0.019302
February 26, 2018	51.896	+0.17%	0.019269
February 27, 2018	52.261	+0.70%	0.019135
February 28, 2018	52.105	-0.30%	0.019192

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.