USD to PHP in August 2018

Average: 53.286 PHP

In August 2018 the ECB published 23 reference rates for USD/PHP. The average was 53.286 PHP per USD, the low 52.818 on August 7, 2018 and the high 53.610 on August 15, 2018. From the first to the last day of the month the rate moved from 52.958 to 53.487 (+1.00%).

August 1, 2018August 31, 2018

High 53.610 PHP (August 15, 2018) Low 52.818 PHP (August 7, 2018)

Average	53.286
Low	52.818 (August 7, 2018)
High	53.610 (August 15, 2018)
Open	52.958
Close	53.487
Change	+1.00%
Days	23

August 2018

Date	1 USD	Change	1 PHP
August 1, 2018	52.958	-0.27%	0.018883
August 2, 2018	53.103	+0.27%	0.018831
August 3, 2018	53.075	-0.05%	0.018841
August 6, 2018	52.877	-0.37%	0.018912
August 7, 2018	52.818	-0.11%	0.018933
August 8, 2018	53.038	+0.42%	0.018854
August 9, 2018	53.031	-0.01%	0.018857
August 10, 2018	53.101	+0.13%	0.018832
August 13, 2018	53.462	+0.68%	0.018705
August 14, 2018	53.490	+0.05%	0.018695
August 15, 2018	53.610	+0.22%	0.018653
August 16, 2018	53.443	-0.31%	0.018711
August 17, 2018	53.442	0.00%	0.018712
August 20, 2018	53.374	-0.13%	0.018736
August 21, 2018	53.444	+0.13%	0.018711
August 22, 2018	53.399	-0.08%	0.018727
August 23, 2018	53.483	+0.16%	0.018698
August 24, 2018	53.402	-0.15%	0.018726
August 27, 2018	53.294	-0.20%	0.018764
August 28, 2018	53.277	-0.03%	0.018770
August 29, 2018	53.495	+0.41%	0.018693
August 30, 2018	53.483	-0.02%	0.018698
August 31, 2018	53.487	+0.01%	0.018696

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.