USD to PHP in September 2018

Average: 53.999 PHP

In September 2018 the ECB published 20 reference rates for USD/PHP. The average was 53.999 PHP per USD, the low 53.528 on September 3, 2018 and the high 54.342 on September 25, 2018. From the first to the last day of the month the rate moved from 53.528 to 54.119 (+1.10%).

September 3, 2018September 28, 2018

High 54.342 PHP (September 25, 2018) Low 53.528 PHP (September 3, 2018)

Average	53.999
Low	53.528 (September 3, 2018)
High	54.342 (September 25, 2018)
Open	53.528
Close	54.119
Change	+1.10%
Days	20

September 2018

Date	1 USD	Change	1 PHP
September 3, 2018	53.528	+0.08%	0.018682
September 4, 2018	53.581	+0.10%	0.018663
September 5, 2018	53.767	+0.35%	0.018599
September 6, 2018	53.801	+0.06%	0.018587
September 7, 2018	53.769	-0.06%	0.018598
September 10, 2018	53.925	+0.29%	0.018544
September 11, 2018	53.998	+0.13%	0.018519
September 12, 2018	54.070	+0.13%	0.018495
September 13, 2018	54.057	-0.02%	0.018499
September 14, 2018	54.050	-0.01%	0.018501
September 17, 2018	54.161	+0.20%	0.018464
September 18, 2018	54.126	-0.06%	0.018475
September 19, 2018	54.018	-0.20%	0.018512
September 20, 2018	53.901	-0.22%	0.018553
September 21, 2018	54.135	+0.43%	0.018472
September 24, 2018	54.226	+0.17%	0.018441
September 25, 2018	54.342	+0.22%	0.018402
September 26, 2018	54.297	-0.08%	0.018417
September 27, 2018	54.119	-0.33%	0.018478
September 28, 2018	54.119	0.00%	0.018478

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.