USD to PHP in July 2019
Average: 51.111 PHP
In July 2019 the ECB published 23 reference rates for USD/PHP. The average was 51.111 PHP per USD, the low 50.834 on July 31, 2019 and the high 51.476 on July 10, 2019. From the first to the last day of the month the rate moved from 51.064 to 50.834 (-0.45%).
High 51.476 PHP (July 10, 2019) Low 50.834 PHP (July 31, 2019)
| Average | 51.111 |
|---|---|
| Low | 50.834 (July 31, 2019) |
| High | 51.476 (July 10, 2019) |
| Open | 51.064 |
| Close | 50.834 |
| Change | -0.45% |
| Days | 23 |
July 2019
| Date | 1 USD | Change | 1 PHP |
|---|---|---|---|
| July 1, 2019 | 51.064 | -0.38% | 0.019583 |
| July 2, 2019 | 51.129 | +0.13% | 0.019558 |
| July 3, 2019 | 51.165 | +0.07% | 0.019544 |
| July 4, 2019 | 51.101 | -0.13% | 0.019569 |
| July 5, 2019 | 51.211 | +0.22% | 0.019527 |
| July 8, 2019 | 51.342 | +0.25% | 0.019477 |
| July 9, 2019 | 51.342 | 0.00% | 0.019477 |
| July 10, 2019 | 51.476 | +0.26% | 0.019427 |
| July 11, 2019 | 51.221 | -0.50% | 0.019523 |
| July 12, 2019 | 51.150 | -0.14% | 0.019550 |
| July 15, 2019 | 51.030 | -0.23% | 0.019596 |
| July 16, 2019 | 50.890 | -0.27% | 0.019650 |
| July 17, 2019 | 51.130 | +0.47% | 0.019558 |
| July 18, 2019 | 51.109 | -0.04% | 0.019566 |
| July 19, 2019 | 51.027 | -0.16% | 0.019597 |
| July 22, 2019 | 51.111 | +0.16% | 0.019565 |
| July 23, 2019 | 51.130 | +0.04% | 0.019558 |
| July 24, 2019 | 51.135 | +0.01% | 0.019556 |
| July 25, 2019 | 51.099 | -0.07% | 0.019570 |
| July 26, 2019 | 51.006 | -0.18% | 0.019606 |
| July 29, 2019 | 51.012 | +0.01% | 0.019603 |
| July 30, 2019 | 50.835 | -0.35% | 0.019672 |
| July 31, 2019 | 50.834 | 0.00% | 0.019672 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.