Initask FX

USD to PHP in August 2019

Average: 52.196 PHP

In August 2019 the ECB published 22 reference rates for USD/PHP. The average was 52.196 PHP per USD, the low 51.193 on August 1, 2019 and the high 52.699 on August 15, 2019. From the first to the last day of the month the rate moved from 51.193 to 52.068 (+1.71%).

August 1, 2019August 30, 2019

High 52.699 PHP (August 15, 2019) Low 51.193 PHP (August 1, 2019)

Average52.196
Low51.193 (August 1, 2019)
High52.699 (August 15, 2019)
Open51.193
Close52.068
Change+1.71%
Days22

August 2019

Date1 USDChange1 PHP
August 1, 201951.193+0.71%0.019534
August 2, 201951.600+0.79%0.019380
August 5, 201952.040+0.85%0.019216
August 6, 201952.086+0.09%0.019199
August 7, 201952.278+0.37%0.019128
August 8, 201952.128-0.29%0.019184
August 9, 201951.980-0.28%0.019238
August 12, 201952.192+0.41%0.019160
August 13, 201952.346+0.30%0.019104
August 14, 201952.361+0.03%0.019098
August 15, 201952.699+0.65%0.018976
August 16, 201952.376-0.61%0.019093
August 19, 201952.392+0.03%0.019087
August 20, 201952.333-0.11%0.019108
August 21, 201952.180-0.29%0.019164
August 22, 201952.319+0.27%0.019114
August 23, 201952.425+0.20%0.019075
August 26, 201952.471+0.09%0.019058
August 27, 201952.319-0.29%0.019114
August 28, 201952.331+0.02%0.019109
August 29, 201952.197-0.25%0.019158
August 30, 201952.068-0.25%0.019206

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.