Initask FX

USD to PHP in October 2019

Average: 51.448 PHP

In October 2019 the ECB published 23 reference rates for USD/PHP. The average was 51.448 PHP per USD, the low 50.837 on October 31, 2019 and the high 51.996 on October 2, 2019. From the first to the last day of the month the rate moved from 51.945 to 50.837 (-2.13%).

October 1, 2019October 31, 2019

High 51.996 PHP (October 2, 2019) Low 50.837 PHP (October 31, 2019)

Average51.448
Low50.837 (October 31, 2019)
High51.996 (October 2, 2019)
Open51.945
Close50.837
Change-2.13%
Days23

October 2019

Date1 USDChange1 PHP
October 1, 201951.945+0.02%0.019251
October 2, 201951.996+0.10%0.019232
October 3, 201951.811-0.36%0.019301
October 4, 201951.745-0.13%0.019325
October 7, 201951.873+0.25%0.019278
October 8, 201951.843-0.06%0.019289
October 9, 201951.740-0.20%0.019327
October 10, 201951.650-0.17%0.019361
October 11, 201951.550-0.19%0.019399
October 14, 201951.581+0.06%0.019387
October 15, 201951.630+0.09%0.019369
October 16, 201951.560-0.14%0.019395
October 17, 201951.310-0.48%0.019489
October 18, 201951.211-0.19%0.019527
October 21, 201951.057-0.30%0.019586
October 22, 201951.185+0.25%0.019537
October 23, 201951.034-0.30%0.019595
October 24, 201951.301+0.52%0.019493
October 25, 201951.275-0.05%0.019503
October 28, 201951.169-0.21%0.019543
October 29, 201951.035-0.26%0.019595
October 30, 201950.955-0.16%0.019625
October 31, 201950.837-0.23%0.019671

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.