USD to PHP in November 2019

Average: 50.731 PHP

In November 2019 the ECB published 21 reference rates for USD/PHP. The average was 50.731 PHP per USD, the low 50.420 on November 5, 2019 and the high 50.904 on November 13, 2019. From the first to the last day of the month the rate moved from 50.531 to 50.845 (+0.62%).

November 1, 2019November 29, 2019

High 50.904 PHP (November 13, 2019) Low 50.420 PHP (November 5, 2019)

Average	50.731
Low	50.420 (November 5, 2019)
High	50.904 (November 13, 2019)
Open	50.531
Close	50.845
Change	+0.62%
Days	21

November 2019

Date	1 USD	Change	1 PHP
November 1, 2019	50.531	-0.60%	0.019790
November 4, 2019	50.525	-0.01%	0.019792
November 5, 2019	50.420	-0.21%	0.019833
November 6, 2019	50.610	+0.38%	0.019759
November 7, 2019	50.480	-0.26%	0.019810
November 8, 2019	50.579	+0.20%	0.019771
November 11, 2019	50.845	+0.53%	0.019668
November 12, 2019	50.803	-0.08%	0.019684
November 13, 2019	50.904	+0.20%	0.019645
November 14, 2019	50.730	-0.34%	0.019712
November 15, 2019	50.615	-0.23%	0.019757
November 18, 2019	50.702	+0.17%	0.019723
November 19, 2019	50.890	+0.37%	0.019650
November 20, 2019	50.890	0.00%	0.019650
November 21, 2019	50.869	-0.04%	0.019658
November 22, 2019	50.855	-0.03%	0.019664
November 25, 2019	50.795	-0.12%	0.019687
November 26, 2019	50.831	+0.07%	0.019673
November 27, 2019	50.829	0.00%	0.019674
November 28, 2019	50.795	-0.07%	0.019687
November 29, 2019	50.845	+0.10%	0.019668

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.