USD to PHP in December 2019

Average: 50.778 PHP

In December 2019 the ECB published 20 reference rates for USD/PHP. The average was 50.778 PHP per USD, the low 50.511 on December 13, 2019 and the high 51.109 on December 3, 2019. From the first to the last day of the month the rate moved from 51.090 to 50.650 (-0.86%).

December 2, 2019December 31, 2019

High 51.109 PHP (December 3, 2019) Low 50.511 PHP (December 13, 2019)

Average	50.778
Low	50.511 (December 13, 2019)
High	51.109 (December 3, 2019)
Open	51.090
Close	50.650
Change	-0.86%
Days	20

December 2019

Date	1 USD	Change	1 PHP
December 2, 2019	51.090	+0.48%	0.019573
December 3, 2019	51.109	+0.04%	0.019566
December 4, 2019	51.005	-0.20%	0.019606
December 5, 2019	50.840	-0.32%	0.019670
December 6, 2019	50.791	-0.10%	0.019688
December 9, 2019	50.850	+0.11%	0.019666
December 10, 2019	50.775	-0.15%	0.019695
December 11, 2019	50.816	+0.08%	0.019679
December 12, 2019	50.710	-0.21%	0.019720
December 13, 2019	50.511	-0.39%	0.019798
December 16, 2019	50.620	+0.22%	0.019755
December 17, 2019	50.540	-0.16%	0.019786
December 18, 2019	50.626	+0.17%	0.019753
December 19, 2019	50.610	-0.03%	0.019759
December 20, 2019	50.720	+0.22%	0.019716
December 23, 2019	50.990	+0.53%	0.019612
December 24, 2019	50.840	-0.29%	0.019669
December 27, 2019	50.725	-0.23%	0.019714
December 30, 2019	50.750	+0.05%	0.019704
December 31, 2019	50.650	-0.20%	0.019743

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.