USD to PHP in February 2020

Average: 50.774 PHP

In February 2020 the ECB published 20 reference rates for USD/PHP. The average was 50.774 PHP per USD, the low 50.486 on February 13, 2020 and the high 51.070 on February 24, 2020. From the first to the last day of the month the rate moved from 50.870 to 51.040 (+0.33%).

February 3, 2020February 28, 2020

High 51.070 PHP (February 24, 2020) Low 50.486 PHP (February 13, 2020)

Average	50.774
Low	50.486 (February 13, 2020)
High	51.070 (February 24, 2020)
Open	50.870
Close	51.040
Change	+0.33%
Days	20

February 2020

Date	1 USD	Change	1 PHP
February 3, 2020	50.870	-0.28%	0.019658
February 4, 2020	50.780	-0.18%	0.019693
February 5, 2020	50.767	-0.03%	0.019698
February 6, 2020	50.729	-0.08%	0.019713
February 7, 2020	50.885	+0.31%	0.019652
February 10, 2020	50.824	-0.12%	0.019676
February 11, 2020	50.510	-0.62%	0.019798
February 12, 2020	50.567	+0.11%	0.019776
February 13, 2020	50.486	-0.16%	0.019808
February 14, 2020	50.550	+0.13%	0.019783
February 17, 2020	50.565	+0.03%	0.019777
February 18, 2020	50.665	+0.20%	0.019738
February 19, 2020	50.570	-0.19%	0.019774
February 20, 2020	50.718	+0.29%	0.019717
February 21, 2020	50.880	+0.32%	0.019654
February 24, 2020	51.070	+0.38%	0.019581
February 25, 2020	51.070	0.00%	0.019581
February 26, 2020	51.069	0.00%	0.019581
February 27, 2020	50.864	-0.40%	0.019660
February 28, 2020	51.040	+0.35%	0.019592

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.