USD to PHP in March 2020

Average: 51.030 PHP

In March 2020 the ECB published 22 reference rates for USD/PHP. The average was 51.030 PHP per USD, the low 50.515 on March 10, 2020 and the high 51.649 on March 16, 2020. From the first to the last day of the month the rate moved from 50.810 to 50.990 (+0.35%).

March 2, 2020March 31, 2020

High 51.649 PHP (March 16, 2020) Low 50.515 PHP (March 10, 2020)

Average	51.030
Low	50.515 (March 10, 2020)
High	51.649 (March 16, 2020)
Open	50.810
Close	50.990
Change	+0.35%
Days	22

March 2020

Date	1 USD	Change	1 PHP
March 2, 2020	50.810	-0.45%	0.019681
March 3, 2020	50.793	-0.03%	0.019688
March 4, 2020	50.596	-0.39%	0.019764
March 5, 2020	50.760	+0.32%	0.019701
March 6, 2020	50.760	0.00%	0.019700
March 9, 2020	50.640	-0.24%	0.019747
March 10, 2020	50.515	-0.25%	0.019796
March 11, 2020	50.620	+0.21%	0.019755
March 12, 2020	51.286	+1.31%	0.019499
March 13, 2020	50.840	-0.87%	0.019669
March 16, 2020	51.649	+1.59%	0.019361
March 17, 2020	51.505	-0.28%	0.019416
March 18, 2020	51.620	+0.22%	0.019372
March 19, 2020	51.470	-0.29%	0.019429
March 20, 2020	51.270	-0.39%	0.019505
March 23, 2020	51.400	+0.25%	0.019455
March 24, 2020	51.070	-0.64%	0.019581
March 25, 2020	51.030	-0.08%	0.019596
March 26, 2020	50.980	-0.10%	0.019616
March 27, 2020	51.130	+0.29%	0.019558
March 30, 2020	50.930	-0.39%	0.019635
March 31, 2020	50.990	+0.12%	0.019612

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.