Initask FX

USD to PHP in July 2020

Average: 49.393 PHP

In July 2020 the ECB published 23 reference rates for USD/PHP. The average was 49.393 PHP per USD, the low 49.058 on July 31, 2020 and the high 49.813 on July 1, 2020. From the first to the last day of the month the rate moved from 49.813 to 49.058 (-1.52%).

July 1, 2020July 31, 2020

High 49.813 PHP (July 1, 2020) Low 49.058 PHP (July 31, 2020)

Average49.393
Low49.058 (July 31, 2020)
High49.813 (July 1, 2020)
Open49.813
Close49.058
Change-1.52%
Days23

July 2020

Date1 USDChange1 PHP
July 1, 202049.813-0.09%0.020075
July 2, 202049.688-0.25%0.020126
July 3, 202049.480-0.42%0.020210
July 6, 202049.334-0.29%0.020270
July 7, 202049.506+0.35%0.020200
July 8, 202049.529+0.05%0.020190
July 9, 202049.429-0.20%0.020231
July 10, 202049.480+0.10%0.020210
July 13, 202049.429-0.10%0.020231
July 14, 202049.499+0.14%0.020202
July 15, 202049.444-0.11%0.020225
July 16, 202049.500+0.11%0.020202
July 17, 202049.450-0.10%0.020223
July 20, 202049.354-0.19%0.020262
July 21, 202049.336-0.04%0.020269
July 22, 202049.326-0.02%0.020273
July 23, 202049.444+0.24%0.020225
July 24, 202049.376-0.14%0.020253
July 27, 202049.164-0.43%0.020340
July 28, 202049.214+0.10%0.020319
July 29, 202049.073-0.29%0.020378
July 30, 202049.120+0.10%0.020358
July 31, 202049.058-0.13%0.020384

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.