Initask FX

USD to PHP in August 2020

Average: 48.768 PHP

In August 2020 the ECB published 21 reference rates for USD/PHP. The average was 48.768 PHP per USD, the low 48.406 on August 28, 2020 and the high 49.126 on August 10, 2020. From the first to the last day of the month the rate moved from 49.104 to 48.440 (-1.35%).

August 3, 2020August 31, 2020

High 49.126 PHP (August 10, 2020) Low 48.406 PHP (August 28, 2020)

Average48.768
Low48.406 (August 28, 2020)
High49.126 (August 10, 2020)
Open49.104
Close48.440
Change-1.35%
Days21

August 2020

Date1 USDChange1 PHP
August 3, 202049.104+0.09%0.020365
August 4, 202049.107+0.01%0.020364
August 5, 202049.030-0.16%0.020396
August 6, 202049.089+0.12%0.020371
August 7, 202049.046-0.09%0.020389
August 10, 202049.126+0.16%0.020356
August 11, 202048.897-0.47%0.020451
August 12, 202048.960+0.13%0.020425
August 13, 202048.819-0.29%0.020484
August 14, 202048.720-0.20%0.020525
August 17, 202048.674-0.10%0.020545
August 18, 202048.550-0.25%0.020597
August 19, 202048.530-0.04%0.020606
August 20, 202048.698+0.35%0.020535
August 21, 202048.708+0.02%0.020531
August 24, 202048.491-0.45%0.020622
August 25, 202048.550+0.12%0.020597
August 26, 202048.574+0.05%0.020587
August 27, 202048.606+0.07%0.020574
August 28, 202048.406-0.41%0.020659
August 31, 202048.440+0.07%0.020644

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.