Initask FX

USD to PHP in February 2021

Average: 48.273 PHP

In February 2021 the ECB published 20 reference rates for USD/PHP. The average was 48.273 PHP per USD, the low 47.914 on February 2, 2021 and the high 48.750 on February 26, 2021. From the first to the last day of the month the rate moved from 48.066 to 48.750 (+1.42%).

February 1, 2021February 26, 2021

High 48.750 PHP (February 26, 2021) Low 47.914 PHP (February 2, 2021)

Average48.273
Low47.914 (February 2, 2021)
High48.750 (February 26, 2021)
Open48.066
Close48.750
Change+1.42%
Days20

February 2021

Date1 USDChange1 PHP
February 1, 202148.0660.00%0.020805
February 2, 202147.914-0.32%0.020871
February 3, 202148.033+0.25%0.020819
February 4, 202148.073+0.08%0.020802
February 5, 202148.102+0.06%0.020789
February 8, 202148.1020.00%0.020789
February 9, 202148.035-0.14%0.020818
February 10, 202148.049+0.03%0.020812
February 11, 202148.031-0.04%0.020820
February 12, 202148.052+0.04%0.020811
February 15, 202147.931-0.25%0.020863
February 16, 202148.263+0.69%0.020720
February 17, 202148.452+0.39%0.020639
February 18, 202148.507+0.11%0.020616
February 19, 202148.477-0.06%0.020628
February 22, 202148.720+0.50%0.020525
February 23, 202148.605-0.24%0.020574
February 24, 202148.635+0.06%0.020561
February 25, 202148.664+0.06%0.020549
February 26, 202148.750+0.18%0.020513

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.