Initask FX

USD to PHP in March 2021

Average: 48.561 PHP

In March 2021 the ECB published 23 reference rates for USD/PHP. The average was 48.561 PHP per USD, the low 48.414 on March 12, 2021 and the high 48.713 on March 8, 2021. From the first to the last day of the month the rate moved from 48.561 to 48.530 (-0.07%).

March 1, 2021March 31, 2021

High 48.713 PHP (March 8, 2021) Low 48.414 PHP (March 12, 2021)

Average48.561
Low48.414 (March 12, 2021)
High48.713 (March 8, 2021)
Open48.561
Close48.530
Change-0.07%
Days23

March 2021

Date1 USDChange1 PHP
March 1, 202148.561-0.39%0.020593
March 2, 202148.502-0.12%0.020618
March 3, 202148.489-0.03%0.020623
March 4, 202148.528+0.08%0.020607
March 5, 202148.625+0.20%0.020566
March 8, 202148.713+0.18%0.020528
March 9, 202148.532-0.37%0.020605
March 10, 202148.587+0.11%0.020582
March 11, 202148.434-0.31%0.020647
March 12, 202148.414-0.04%0.020655
March 15, 202148.547+0.28%0.020599
March 16, 202148.628+0.17%0.020564
March 17, 202148.696+0.14%0.020536
March 18, 202148.688-0.02%0.020539
March 19, 202148.604-0.17%0.020574
March 22, 202148.502-0.21%0.020618
March 23, 202148.623+0.25%0.020566
March 24, 202148.599-0.05%0.020577
March 25, 202148.581-0.04%0.020584
March 26, 202148.491-0.18%0.020622
March 29, 202148.466-0.05%0.020633
March 30, 202148.561+0.20%0.020593
March 31, 202148.530-0.06%0.020606

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.