Initask FX

USD to PHP in August 2021

Average: 50.195 PHP

In August 2021 the ECB published 22 reference rates for USD/PHP. The average was 50.195 PHP per USD, the low 49.597 on August 3, 2021 and the high 50.767 on August 16, 2021. From the first to the last day of the month the rate moved from 49.816 to 49.658 (-0.32%).

August 2, 2021August 31, 2021

High 50.767 PHP (August 16, 2021) Low 49.597 PHP (August 3, 2021)

Average50.195
Low49.597 (August 3, 2021)
High50.767 (August 16, 2021)
Open49.816
Close49.658
Change-0.32%
Days22

August 2021

Date1 USDChange1 PHP
August 2, 202149.816-0.41%0.020074
August 3, 202149.597-0.44%0.020163
August 4, 202149.733+0.27%0.020107
August 5, 202150.346+1.23%0.019863
August 6, 202150.516+0.34%0.019796
August 9, 202150.400-0.23%0.019841
August 10, 202150.339-0.12%0.019865
August 11, 202150.457+0.24%0.019819
August 12, 202150.4570.00%0.019819
August 13, 202150.610+0.30%0.019759
August 16, 202150.767+0.31%0.019698
August 17, 202150.434-0.66%0.019828
August 18, 202150.456+0.04%0.019819
August 19, 202150.516+0.12%0.019796
August 20, 202150.351-0.33%0.019860
August 23, 202150.186-0.33%0.019926
August 24, 202150.071-0.23%0.019972
August 25, 202149.842-0.46%0.020063
August 26, 202149.973+0.26%0.020011
August 27, 202149.957-0.03%0.020017
August 30, 202149.814-0.28%0.020075
August 31, 202149.658-0.31%0.020138

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.