Initask FX

USD to PHP in September 2021

Average: 50.226 PHP

In September 2021 the ECB published 22 reference rates for USD/PHP. The average was 50.226 PHP per USD, the low 49.680 on September 15, 2021 and the high 51.189 on September 27, 2021. From the first to the last day of the month the rate moved from 50.066 to 51.011 (+1.89%).

September 1, 2021September 30, 2021

High 51.189 PHP (September 27, 2021) Low 49.680 PHP (September 15, 2021)

Average50.226
Low49.680 (September 15, 2021)
High51.189 (September 27, 2021)
Open50.066
Close51.011
Change+1.89%
Days22

September 2021

Date1 USDChange1 PHP
September 1, 202150.066+0.82%0.019974
September 2, 202149.839-0.45%0.020065
September 3, 202149.867+0.06%0.020053
September 6, 202149.955+0.18%0.020018
September 7, 202150.224+0.54%0.019911
September 8, 202150.124-0.20%0.019950
September 9, 202149.911-0.42%0.020036
September 10, 202149.865-0.09%0.020054
September 13, 202149.931+0.13%0.020028
September 14, 202149.829-0.20%0.020069
September 15, 202149.680-0.30%0.020129
September 16, 202149.915+0.47%0.020034
September 17, 202149.931+0.03%0.020028
September 20, 202150.248+0.63%0.019901
September 21, 202150.115-0.26%0.019954
September 22, 202150.298+0.37%0.019881
September 23, 202150.252-0.09%0.019900
September 24, 202150.855+1.20%0.019664
September 27, 202151.189+0.66%0.019535
September 28, 202151.058-0.26%0.019585
September 29, 202150.801-0.50%0.019685
September 30, 202151.011+0.41%0.019603

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.