Initask FX

USD to PHP in January 2022

Average: 51.262 PHP

In January 2022 the ECB published 21 reference rates for USD/PHP. The average was 51.262 PHP per USD, the low 50.988 on January 5, 2022 and the high 51.511 on January 18, 2022. From the first to the last day of the month the rate moved from 51.124 to 51.080 (-0.09%).

January 3, 2022January 31, 2022

High 51.511 PHP (January 18, 2022) Low 50.988 PHP (January 5, 2022)

Average51.262
Low50.988 (January 5, 2022)
High51.511 (January 18, 2022)
Open51.124
Close51.080
Change-0.09%
Days21

January 2022

Date1 USDChange1 PHP
January 3, 202251.124+0.24%0.019560
January 4, 202251.412+0.56%0.019451
January 5, 202250.988-0.83%0.019613
January 6, 202251.209+0.43%0.019528
January 7, 202251.377+0.33%0.019464
January 10, 202251.370-0.01%0.019466
January 11, 202251.146-0.44%0.019552
January 12, 202251.082-0.13%0.019576
January 13, 202251.097+0.03%0.019571
January 14, 202251.303+0.40%0.019492
January 17, 202251.299-0.01%0.019494
January 18, 202251.511+0.41%0.019413
January 19, 202251.502-0.02%0.019417
January 20, 202251.407-0.18%0.019453
January 21, 202251.261-0.28%0.019508
January 24, 202251.349+0.17%0.019475
January 25, 202251.254-0.19%0.019511
January 26, 202251.191-0.12%0.019535
January 27, 202251.340+0.29%0.019478
January 28, 202251.201-0.27%0.019531
January 31, 202251.080-0.24%0.019577

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.