Initask FX

USD to PHP in February 2022

Average: 51.282 PHP

In February 2022 the ECB published 20 reference rates for USD/PHP. The average was 51.282 PHP per USD, the low 51.033 on February 2, 2022 and the high 51.523 on February 7, 2022. From the first to the last day of the month the rate moved from 51.080 to 51.283 (+0.40%).

February 1, 2022February 28, 2022

High 51.523 PHP (February 7, 2022) Low 51.033 PHP (February 2, 2022)

Average51.282
Low51.033 (February 2, 2022)
High51.523 (February 7, 2022)
Open51.080
Close51.283
Change+0.40%
Days20

February 2022

Date1 USDChange1 PHP
February 1, 202251.0800.00%0.019577
February 2, 202251.033-0.09%0.019595
February 3, 202251.044+0.02%0.019591
February 4, 202251.251+0.41%0.019512
February 7, 202251.523+0.53%0.019409
February 8, 202251.468-0.11%0.019429
February 9, 202251.249-0.43%0.019513
February 10, 202251.213-0.07%0.019526
February 11, 202251.224+0.02%0.019522
February 14, 202251.356+0.26%0.019472
February 15, 202251.251-0.20%0.019512
February 16, 202251.307+0.11%0.019491
February 17, 202251.288-0.04%0.019498
February 18, 202251.438+0.29%0.019441
February 21, 202251.420-0.04%0.019448
February 22, 202251.321-0.19%0.019485
February 23, 202251.111-0.41%0.019565
February 24, 202251.465+0.69%0.019431
February 25, 202251.310-0.30%0.019489
February 28, 202251.283-0.05%0.019500

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.