Initask FX

USD to PHP in March 2022

Average: 52.107 PHP

In March 2022 the ECB published 23 reference rates for USD/PHP. The average was 52.107 PHP per USD, the low 51.330 on March 1, 2022 and the high 52.403 on March 23, 2022. From the first to the last day of the month the rate moved from 51.330 to 51.810 (+0.93%).

March 1, 2022March 31, 2022

High 52.403 PHP (March 23, 2022) Low 51.330 PHP (March 1, 2022)

Average52.107
Low51.330 (March 1, 2022)
High52.403 (March 23, 2022)
Open51.330
Close51.810
Change+0.93%
Days23

March 2022

Date1 USDChange1 PHP
March 1, 202251.330+0.09%0.019482
March 2, 202251.509+0.35%0.019414
March 3, 202251.727+0.42%0.019332
March 4, 202251.985+0.50%0.019236
March 7, 202252.163+0.34%0.019171
March 8, 202252.240+0.15%0.019142
March 9, 202252.087-0.29%0.019199
March 10, 202252.170+0.16%0.019168
March 11, 202252.285+0.22%0.019126
March 14, 202252.370+0.16%0.019095
March 15, 202252.348-0.04%0.019103
March 16, 202252.240-0.21%0.019142
March 17, 202252.203-0.07%0.019156
March 18, 202252.346+0.27%0.019104
March 21, 202252.380+0.07%0.019091
March 22, 202252.385+0.01%0.019090
March 23, 202252.403+0.04%0.019083
March 24, 202252.310-0.18%0.019117
March 25, 202252.101-0.40%0.019193
March 28, 202252.052-0.10%0.019212
March 29, 202251.964-0.17%0.019244
March 30, 202252.046+0.16%0.019214
March 31, 202251.810-0.45%0.019301

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.