Initask FX

USD to PHP in January 2023

Average: 54.942 PHP

In January 2023 the ECB published 22 reference rates for USD/PHP. The average was 54.942 PHP per USD, the low 54.430 on January 26, 2023 and the high 55.977 on January 4, 2023. From the first to the last day of the month the rate moved from 55.821 to 54.640 (-2.12%).

January 2, 2023January 31, 2023

High 55.977 PHP (January 4, 2023) Low 54.430 PHP (January 26, 2023)

Average54.942
Low54.430 (January 26, 2023)
High55.977 (January 4, 2023)
Open55.821
Close54.640
Change-2.12%
Days22

January 2023

Date1 USDChange1 PHP
January 2, 202355.821+0.37%0.017914
January 3, 202355.970+0.27%0.017867
January 4, 202355.977+0.01%0.017864
January 5, 202355.830-0.26%0.017912
January 6, 202355.594-0.42%0.017987
January 9, 202355.110-0.87%0.018145
January 10, 202354.790-0.58%0.018252
January 11, 202354.911+0.22%0.018211
January 12, 202355.043+0.24%0.018168
January 13, 202354.966-0.14%0.018193
January 16, 202354.510-0.83%0.018345
January 17, 202354.820+0.57%0.018242
January 18, 202354.590-0.42%0.018318
January 19, 202354.645+0.10%0.018300
January 20, 202354.460-0.34%0.018362
January 23, 202354.590+0.24%0.018318
January 24, 202354.450-0.26%0.018365
January 25, 202354.560+0.20%0.018329
January 26, 202354.430-0.24%0.018372
January 27, 202354.475+0.08%0.018357
January 30, 202354.545+0.13%0.018334
January 31, 202354.640+0.18%0.018301

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.