Initask FX

USD to PHP in February 2023

Average: 54.827 PHP

In February 2023 the ECB published 20 reference rates for USD/PHP. The average was 54.827 PHP per USD, the low 53.690 on February 3, 2023 and the high 55.520 on February 27, 2023. From the first to the last day of the month the rate moved from 54.450 to 55.335 (+1.62%).

February 1, 2023February 28, 2023

High 55.520 PHP (February 27, 2023) Low 53.690 PHP (February 3, 2023)

Average54.827
Low53.690 (February 3, 2023)
High55.520 (February 27, 2023)
Open54.450
Close55.335
Change+1.62%
Days20

February 2023

Date1 USDChange1 PHP
February 1, 202354.450-0.35%0.018365
February 2, 202353.850-1.10%0.018570
February 3, 202353.690-0.30%0.018625
February 6, 202354.460+1.43%0.018362
February 7, 202355.170+1.30%0.018126
February 8, 202354.790-0.69%0.018252
February 9, 202354.460-0.60%0.018362
February 10, 202354.450-0.02%0.018365
February 13, 202354.820+0.68%0.018241
February 14, 202354.830+0.02%0.018238
February 15, 202355.210+0.69%0.018113
February 16, 202355.150-0.11%0.018132
February 17, 202355.370+0.40%0.018060
February 20, 202354.970-0.72%0.018192
February 21, 202355.030+0.11%0.018172
February 22, 202355.100+0.13%0.018149
February 23, 202354.965-0.24%0.018193
February 24, 202354.915-0.09%0.018210
February 27, 202355.520+1.10%0.018011
February 28, 202355.335-0.33%0.018072

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.