Initask FX

USD to PHP in August 2023

Average: 56.342 PHP

In August 2023 the ECB published 23 reference rates for USD/PHP. The average was 56.342 PHP per USD, the low 54.860 on August 1, 2023 and the high 56.859 on August 15, 2023. From the first to the last day of the month the rate moved from 54.860 to 56.630 (+3.23%).

August 1, 2023August 31, 2023

High 56.859 PHP (August 15, 2023) Low 54.860 PHP (August 1, 2023)

Average56.342
Low54.860 (August 1, 2023)
High56.859 (August 15, 2023)
Open54.860
Close56.630
Change+3.23%
Days23

August 2023

Date1 USDChange1 PHP
August 1, 202354.860-0.08%0.018228
August 2, 202355.169+0.56%0.018126
August 3, 202355.565+0.72%0.017997
August 4, 202355.795+0.41%0.017923
August 7, 202356.131+0.60%0.017816
August 8, 202356.421+0.52%0.017724
August 9, 202356.280-0.25%0.017768
August 10, 202356.103-0.31%0.017824
August 11, 202356.502+0.71%0.017698
August 14, 202356.845+0.61%0.017592
August 15, 202356.859+0.02%0.017587
August 16, 202356.662-0.35%0.017649
August 17, 202356.640-0.04%0.017655
August 18, 202356.341-0.53%0.017749
August 21, 202356.420+0.14%0.017724
August 22, 202356.261-0.28%0.017774
August 23, 202356.780+0.92%0.017612
August 24, 202356.725-0.10%0.017629
August 25, 202356.650-0.13%0.017652
August 28, 202356.700+0.09%0.017637
August 29, 202356.750+0.09%0.017621
August 30, 202356.770+0.04%0.017615
August 31, 202356.630-0.25%0.017659

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.