USD to PHP in September 2023
Average: 56.782 PHP
In September 2023 the ECB published 21 reference rates for USD/PHP. The average was 56.782 PHP per USD, the low 56.540 on September 1, 2023 and the high 57.040 on September 5, 2023. From the first to the last day of the month the rate moved from 56.540 to 56.607 (+0.12%).
High 57.040 PHP (September 5, 2023) Low 56.540 PHP (September 1, 2023)
| Average | 56.782 |
|---|---|
| Low | 56.540 (September 1, 2023) |
| High | 57.040 (September 5, 2023) |
| Open | 56.540 |
| Close | 56.607 |
| Change | +0.12% |
| Days | 21 |
September 2023
| Date | 1 USD | Change | 1 PHP |
|---|---|---|---|
| September 1, 2023 | 56.540 | -0.16% | 0.017687 |
| September 4, 2023 | 56.610 | +0.12% | 0.017665 |
| September 5, 2023 | 57.040 | +0.76% | 0.017531 |
| September 6, 2023 | 57.010 | -0.05% | 0.017541 |
| September 7, 2023 | 56.790 | -0.39% | 0.017609 |
| September 8, 2023 | 56.670 | -0.21% | 0.017646 |
| September 11, 2023 | 56.730 | +0.10% | 0.017627 |
| September 12, 2023 | 56.650 | -0.14% | 0.017652 |
| September 13, 2023 | 56.740 | +0.16% | 0.017624 |
| September 14, 2023 | 56.690 | -0.09% | 0.017640 |
| September 15, 2023 | 56.870 | +0.32% | 0.017584 |
| September 18, 2023 | 56.770 | -0.18% | 0.017615 |
| September 19, 2023 | 56.645 | -0.22% | 0.017654 |
| September 20, 2023 | 56.721 | +0.13% | 0.017630 |
| September 21, 2023 | 56.921 | +0.35% | 0.017568 |
| September 22, 2023 | 56.758 | -0.29% | 0.017619 |
| September 25, 2023 | 56.753 | -0.01% | 0.017620 |
| September 26, 2023 | 57.007 | +0.45% | 0.017542 |
| September 27, 2023 | 56.990 | -0.03% | 0.017547 |
| September 28, 2023 | 56.920 | -0.12% | 0.017569 |
| September 29, 2023 | 56.607 | -0.55% | 0.017666 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.