Initask FX

USD to PHP in January 2024

Average: 56.020 PHP

In January 2024 the ECB published 22 reference rates for USD/PHP. The average was 56.020 PHP per USD, the low 55.540 on January 4, 2024 and the high 56.510 on January 25, 2024. From the first to the last day of the month the rate moved from 55.660 to 56.310 (+1.17%).

January 2, 2024January 31, 2024

High 56.510 PHP (January 25, 2024) Low 55.540 PHP (January 4, 2024)

Average56.020
Low55.540 (January 4, 2024)
High56.510 (January 25, 2024)
Open55.660
Close56.310
Change+1.17%
Days22

January 2024

Date1 USDChange1 PHP
January 2, 202455.660+0.36%0.017966
January 3, 202455.590-0.13%0.017989
January 4, 202455.540-0.09%0.018005
January 5, 202455.585+0.08%0.017991
January 8, 202455.650+0.12%0.017970
January 9, 202456.040+0.70%0.017844
January 10, 202456.270+0.41%0.017772
January 11, 202455.990-0.50%0.017860
January 12, 202455.833-0.28%0.017911
January 15, 202455.800-0.06%0.017921
January 16, 202456.000+0.36%0.017857
January 17, 202455.915-0.15%0.017884
January 18, 202455.840-0.13%0.017908
January 19, 202455.990+0.27%0.017860
January 22, 202456.265+0.49%0.017773
January 23, 202456.200-0.12%0.017793
January 24, 202456.270+0.12%0.017772
January 25, 202456.510+0.43%0.017696
January 26, 202456.370-0.25%0.017740
January 29, 202456.410+0.07%0.017727
January 30, 202456.400-0.02%0.017731
January 31, 202456.310-0.16%0.017759

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.