Initask FX

USD to PHP in February 2024

Average: 56.033 PHP

In February 2024 the ECB published 21 reference rates for USD/PHP. The average was 56.033 PHP per USD, the low 55.730 on February 22, 2024 and the high 56.363 on February 5, 2024. From the first to the last day of the month the rate moved from 56.080 to 56.215 (+0.24%).

February 1, 2024February 29, 2024

High 56.363 PHP (February 5, 2024) Low 55.730 PHP (February 22, 2024)

Average56.033
Low55.730 (February 22, 2024)
High56.363 (February 5, 2024)
Open56.080
Close56.215
Change+0.24%
Days21

February 2024

Date1 USDChange1 PHP
February 1, 202456.080-0.41%0.017832
February 2, 202455.890-0.34%0.017892
February 5, 202456.363+0.85%0.017742
February 6, 202456.200-0.29%0.017793
February 7, 202455.960-0.43%0.017870
February 8, 202455.910-0.09%0.017886
February 9, 202455.900-0.02%0.017889
February 12, 202455.983+0.15%0.017863
February 13, 202455.960-0.04%0.017870
February 14, 202456.160+0.36%0.017806
February 15, 202455.940-0.39%0.017876
February 16, 202455.960+0.04%0.017870
February 19, 202456.060+0.18%0.017838
February 20, 202456.0600.00%0.017838
February 21, 202455.953-0.19%0.017872
February 22, 202455.730-0.40%0.017944
February 23, 202455.900+0.30%0.017889
February 26, 202456.095+0.35%0.017827
February 27, 202456.100+0.01%0.017825
February 28, 202456.280+0.32%0.017768
February 29, 202456.215-0.12%0.017789

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.