Initask FX

USD to PHP in July 2024

Average: 58.480 PHP

In July 2024 the ECB published 23 reference rates for USD/PHP. The average was 58.480 PHP per USD, the low 58.261 on July 17, 2024 and the high 58.810 on July 2, 2024. From the first to the last day of the month the rate moved from 58.630 to 58.384 (-0.42%).

July 1, 2024July 31, 2024

High 58.810 PHP (July 2, 2024) Low 58.261 PHP (July 17, 2024)

Average58.480
Low58.261 (July 17, 2024)
High58.810 (July 2, 2024)
Open58.630
Close58.384
Change-0.42%
Days23

July 2024

Date1 USDChange1 PHP
July 1, 202458.630+0.33%0.017056
July 2, 202458.810+0.31%0.017004
July 3, 202458.764-0.08%0.017017
July 4, 202458.529-0.40%0.017086
July 5, 202458.556+0.05%0.017078
July 8, 202458.571+0.03%0.017073
July 9, 202458.451-0.21%0.017108
July 10, 202458.308-0.25%0.017150
July 11, 202458.294-0.02%0.017154
July 12, 202458.377+0.14%0.017130
July 15, 202458.413+0.06%0.017119
July 16, 202458.4150.00%0.017119
July 17, 202458.261-0.26%0.017164
July 18, 202458.309+0.08%0.017150
July 19, 202458.355+0.08%0.017136
July 22, 202458.390+0.06%0.017126
July 23, 202458.470+0.14%0.017103
July 24, 202458.590+0.21%0.017068
July 25, 202458.5900.00%0.017068
July 26, 202458.358-0.40%0.017136
July 29, 202458.559+0.34%0.017077
July 30, 202458.668+0.19%0.017045
July 31, 202458.384-0.48%0.017128

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.