Initask FX

USD to PHP in August 2024

Average: 56.952 PHP

In August 2024 the ECB published 22 reference rates for USD/PHP. The average was 56.952 PHP per USD, the low 56.010 on August 26, 2024 and the high 58.311 on August 1, 2024. From the first to the last day of the month the rate moved from 58.311 to 56.200 (-3.62%).

August 1, 2024August 30, 2024

High 58.311 PHP (August 1, 2024) Low 56.010 PHP (August 26, 2024)

Average56.952
Low56.010 (August 26, 2024)
High58.311 (August 1, 2024)
Open58.311
Close56.200
Change-3.62%
Days22

August 2024

Date1 USDChange1 PHP
August 1, 202458.311-0.12%0.017149
August 2, 202458.039-0.47%0.017230
August 5, 202457.727-0.54%0.017323
August 6, 202457.764+0.06%0.017312
August 7, 202457.695-0.12%0.017332
August 8, 202457.400-0.51%0.017422
August 9, 202457.280-0.21%0.017458
August 12, 202457.310+0.05%0.017449
August 13, 202457.014-0.52%0.017540
August 14, 202456.957-0.10%0.017557
August 15, 202456.983+0.05%0.017549
August 16, 202457.161+0.31%0.017494
August 19, 202456.678-0.85%0.017644
August 20, 202456.441-0.42%0.017718
August 21, 202456.510+0.12%0.017696
August 22, 202456.330-0.32%0.017753
August 23, 202456.410+0.14%0.017727
August 26, 202456.010-0.71%0.017854
August 27, 202456.300+0.52%0.017762
August 28, 202456.260-0.07%0.017775
August 29, 202456.168-0.16%0.017804
August 30, 202456.200+0.06%0.017794

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.