Initask FX

USD to PHP in December 2024

Average: 58.408 PHP

In December 2024 the ECB published 20 reference rates for USD/PHP. The average was 58.408 PHP per USD, the low 57.824 on December 5, 2024 and the high 59.063 on December 19, 2024. From the first to the last day of the month the rate moved from 58.680 to 58.043 (-1.09%).

December 2, 2024December 31, 2024

High 59.063 PHP (December 19, 2024) Low 57.824 PHP (December 5, 2024)

Average58.408
Low57.824 (December 5, 2024)
High59.063 (December 19, 2024)
Open58.680
Close58.043
Change-1.09%
Days20

December 2024

Date1 USDChange1 PHP
December 2, 202458.680+0.06%0.017042
December 3, 202458.584-0.16%0.017069
December 4, 202458.247-0.58%0.017168
December 5, 202457.824-0.73%0.017294
December 6, 202457.854+0.05%0.017285
December 9, 202458.002+0.26%0.017241
December 10, 202457.994-0.02%0.017243
December 11, 202458.310+0.54%0.017150
December 12, 202458.321+0.02%0.017146
December 13, 202458.605+0.49%0.017063
December 16, 202458.779+0.30%0.017013
December 17, 202459.037+0.44%0.016939
December 18, 202458.932-0.18%0.016969
December 19, 202459.063+0.22%0.016931
December 20, 202458.807-0.43%0.017005
December 23, 202458.596-0.36%0.017066
December 24, 202458.477-0.20%0.017101
December 27, 202458.153-0.55%0.017196
December 30, 202457.843-0.53%0.017288
December 31, 202458.043+0.35%0.017229

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.