Initask FX

USD to PHP in January 2025

Average: 58.413 PHP

In January 2025 the ECB published 22 reference rates for USD/PHP. The average was 58.413 PHP per USD, the low 57.902 on January 6, 2025 and the high 58.756 on January 14, 2025. From the first to the last day of the month the rate moved from 57.910 to 58.387 (+0.82%).

January 2, 2025January 31, 2025

High 58.756 PHP (January 14, 2025) Low 57.902 PHP (January 6, 2025)

Average58.413
Low57.902 (January 6, 2025)
High58.756 (January 14, 2025)
Open57.910
Close58.387
Change+0.82%
Days22

January 2025

Date1 USDChange1 PHP
January 2, 202557.910-0.23%0.017268
January 3, 202558.098+0.32%0.017212
January 6, 202557.902-0.34%0.017270
January 7, 202558.095+0.33%0.017213
January 8, 202558.518+0.73%0.017089
January 9, 202558.497-0.04%0.017095
January 10, 202558.465-0.05%0.017104
January 13, 202558.689+0.38%0.017039
January 14, 202558.756+0.12%0.017019
January 15, 202558.600-0.27%0.017065
January 16, 202558.564-0.06%0.017075
January 17, 202558.591+0.05%0.017067
January 20, 202558.486-0.18%0.017098
January 21, 202558.531+0.08%0.017085
January 22, 202558.415-0.20%0.017119
January 23, 202558.692+0.47%0.017038
January 24, 202558.389-0.52%0.017127
January 27, 202558.317-0.12%0.017148
January 28, 202558.440+0.21%0.017112
January 29, 202558.410-0.05%0.017120
January 30, 202558.342-0.12%0.017140
January 31, 202558.387+0.08%0.017127

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.