Initask FX

USD to PHP in December 2025

Average: 58.881 PHP

In December 2025 the ECB published 21 reference rates for USD/PHP. The average was 58.881 PHP per USD, the low 58.484 on December 1, 2025 and the high 59.331 on December 9, 2025. From the first to the last day of the month the rate moved from 58.484 to 58.950 (+0.80%).

December 1, 2025December 31, 2025

High 59.331 PHP (December 9, 2025) Low 58.484 PHP (December 1, 2025)

Average58.881
Low58.484 (December 1, 2025)
High59.331 (December 9, 2025)
Open58.484
Close58.950
Change+0.80%
Days21

December 2025

Date1 USDChange1 PHP
December 1, 202558.484-0.31%0.017099
December 2, 202558.671+0.32%0.017044
December 3, 202558.965+0.50%0.016959
December 4, 202559.033+0.12%0.016940
December 5, 202559.012-0.04%0.016946
December 8, 202559.133+0.21%0.016911
December 9, 202559.331+0.33%0.016855
December 10, 202559.285-0.08%0.016868
December 11, 202559.002-0.48%0.016949
December 12, 202559.058+0.09%0.016932
December 15, 202558.964-0.16%0.016960
December 16, 202558.635-0.56%0.017055
December 17, 202558.669+0.06%0.017045
December 18, 202558.607-0.11%0.017063
December 19, 202558.697+0.15%0.017037
December 22, 202558.717+0.03%0.017031
December 23, 202558.824+0.18%0.017000
December 24, 202558.767-0.10%0.017016
December 29, 202558.865+0.17%0.016988
December 30, 202558.830-0.06%0.016998
December 31, 202558.950+0.20%0.016964

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.