Initask FX

USD to PHP in January 2026

Average: 59.192 PHP

In January 2026 the ECB published 21 reference rates for USD/PHP. The average was 59.192 PHP per USD, the low 58.755 on January 28, 2026 and the high 59.517 on January 15, 2026. From the first to the last day of the month the rate moved from 58.847 to 58.907 (+0.10%).

January 2, 2026January 30, 2026

High 59.517 PHP (January 15, 2026) Low 58.755 PHP (January 28, 2026)

Average59.192
Low58.755 (January 28, 2026)
High59.517 (January 15, 2026)
Open58.847
Close58.907
Change+0.10%
Days21

January 2026

Date1 USDChange1 PHP
January 2, 202658.847-0.17%0.016993
January 5, 202659.079+0.39%0.016926
January 6, 202659.210+0.22%0.016889
January 7, 202659.316+0.18%0.016859
January 8, 202659.163-0.26%0.016902
January 9, 202659.212+0.08%0.016888
January 12, 202659.340+0.22%0.016852
January 13, 202659.457+0.20%0.016819
January 14, 202659.464+0.01%0.016817
January 15, 202659.517+0.09%0.016802
January 16, 202659.391-0.21%0.016837
January 19, 202659.444+0.09%0.016823
January 20, 202659.283-0.27%0.016868
January 21, 202659.236-0.08%0.016882
January 22, 202659.138-0.17%0.016910
January 23, 202659.077-0.10%0.016927
January 26, 202659.156+0.13%0.016904
January 27, 202659.044-0.19%0.016936
January 28, 202658.755-0.49%0.017020
January 29, 202658.996+0.41%0.016950
January 30, 202658.907-0.15%0.016976

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.