USD to PLN in August 2000

Average: 4.3633 PLN

In August 2000 the ECB published 23 reference rates for USD/PLN. The average was 4.3633 PLN per USD, the low 4.3135 on August 17, 2000 and the high 4.4135 on August 4, 2000. From the first to the last day of the month the rate moved from 4.3558 to 4.3858 (+0.69%).

August 1, 2000August 31, 2000

High 4.4135 PLN (August 4, 2000) Low 4.3135 PLN (August 17, 2000)

Average	4.3633
Low	4.3135 (August 17, 2000)
High	4.4135 (August 4, 2000)
Open	4.3558
Close	4.3858
Change	+0.69%
Days	23

August 2000

Date	1 USD	Change	1 PLN
August 1, 2000	4.3558	+0.38%	0.22958
August 2, 2000	4.3710	+0.35%	0.22878
August 3, 2000	4.4074	+0.83%	0.22689
August 4, 2000	4.4135	+0.14%	0.22658
August 7, 2000	4.3964	-0.39%	0.22746
August 8, 2000	4.3763	-0.46%	0.22851
August 9, 2000	4.3658	-0.24%	0.22905
August 10, 2000	4.3635	-0.05%	0.22917
August 11, 2000	4.3322	-0.72%	0.23083
August 14, 2000	4.3621	+0.69%	0.22925
August 15, 2000	4.3480	-0.32%	0.22999
August 16, 2000	4.3434	-0.11%	0.23024
August 17, 2000	4.3135	-0.69%	0.23183
August 18, 2000	4.3176	+0.10%	0.23161
August 21, 2000	4.3306	+0.30%	0.23091
August 22, 2000	4.3301	-0.01%	0.23094
August 23, 2000	4.3455	+0.35%	0.23012
August 24, 2000	4.3658	+0.47%	0.22905
August 25, 2000	4.3842	+0.42%	0.22809
August 28, 2000	4.3769	-0.17%	0.22847
August 29, 2000	4.3675	-0.21%	0.22896
August 30, 2000	4.4029	+0.81%	0.22713
August 31, 2000	4.3858	-0.39%	0.22801

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.