USD to PLN in September 2000

Average: 4.4925 PLN

In September 2000 the ECB published 21 reference rates for USD/PLN. The average was 4.4925 PLN per USD, the low 4.3552 on September 5, 2000 and the high 4.6140 on September 19, 2000. From the first to the last day of the month the rate moved from 4.3979 to 4.5436 (+3.31%).

September 1, 2000September 29, 2000

High 4.6140 PLN (September 19, 2000) Low 4.3552 PLN (September 5, 2000)

Average	4.4925
Low	4.3552 (September 5, 2000)
High	4.6140 (September 19, 2000)
Open	4.3979
Close	4.5436
Change	+3.31%
Days	21

September 2000

Date	1 USD	Change	1 PLN
September 1, 2000	4.3979	+0.28%	0.22738
September 4, 2000	4.3667	-0.71%	0.22901
September 5, 2000	4.3552	-0.26%	0.22961
September 6, 2000	4.3602	+0.11%	0.22935
September 7, 2000	4.4095	+1.13%	0.22678
September 8, 2000	4.4245	+0.34%	0.22601
September 11, 2000	4.4253	+0.02%	0.22598
September 12, 2000	4.4576	+0.73%	0.22433
September 13, 2000	4.5066	+1.10%	0.22190
September 14, 2000	4.4881	-0.41%	0.22281
September 15, 2000	4.4785	-0.21%	0.22329
September 18, 2000	4.5705	+2.05%	0.21879
September 19, 2000	4.6140	+0.95%	0.21673
September 20, 2000	4.5967	-0.37%	0.21755
September 21, 2000	4.6021	+0.12%	0.21729
September 22, 2000	4.5435	-1.27%	0.22009
September 25, 2000	4.5446	+0.02%	0.22004
September 26, 2000	4.5787	+0.75%	0.21840
September 27, 2000	4.5505	-0.62%	0.21976
September 28, 2000	4.5290	-0.47%	0.22080
September 29, 2000	4.5436	+0.32%	0.22009

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.