USD to PLN in November 2000

Average: 4.5542 PLN

In November 2000 the ECB published 22 reference rates for USD/PLN. The average was 4.5542 PLN per USD, the low 4.4660 on November 30, 2000 and the high 4.6156 on November 1, 2000. From the first to the last day of the month the rate moved from 4.6156 to 4.4660 (-3.24%).

November 1, 2000November 30, 2000

High 4.6156 PLN (November 1, 2000) Low 4.4660 PLN (November 30, 2000)

Average	4.5542
Low	4.4660 (November 30, 2000)
High	4.6156 (November 1, 2000)
Open	4.6156
Close	4.4660
Change	-3.24%
Days	22

November 2000

Date	1 USD	Change	1 PLN
November 1, 2000	4.6156	-1.07%	0.21666
November 2, 2000	4.5767	-0.84%	0.21850
November 3, 2000	4.5002	-1.67%	0.22221
November 6, 2000	4.5142	+0.31%	0.22152
November 7, 2000	4.5699	+1.23%	0.21882
November 8, 2000	4.5656	-0.09%	0.21903
November 9, 2000	4.5826	+0.37%	0.21822
November 10, 2000	4.5613	-0.46%	0.21924
November 13, 2000	4.5908	+0.65%	0.21783
November 14, 2000	4.5777	-0.29%	0.21845
November 15, 2000	4.5507	-0.59%	0.21975
November 16, 2000	4.5749	+0.53%	0.21859
November 17, 2000	4.5692	-0.12%	0.21886
November 20, 2000	4.5738	+0.10%	0.21864
November 21, 2000	4.5572	-0.36%	0.21943
November 22, 2000	4.5702	+0.28%	0.21881
November 23, 2000	4.5897	+0.43%	0.21788
November 24, 2000	4.5646	-0.55%	0.21908
November 27, 2000	4.5402	-0.53%	0.22025
November 28, 2000	4.4954	-0.99%	0.22245
November 29, 2000	4.4853	-0.22%	0.22295
November 30, 2000	4.4660	-0.43%	0.22391

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.