USD to PLN in October 2000

Average: 4.6399 PLN

In October 2000 the ECB published 22 reference rates for USD/PLN. The average was 4.6399 PLN per USD, the low 4.5232 on October 2, 2000 and the high 4.7129 on October 27, 2000. From the first to the last day of the month the rate moved from 4.5232 to 4.6656 (+3.15%).

October 2, 2000October 31, 2000

High 4.7129 PLN (October 27, 2000) Low 4.5232 PLN (October 2, 2000)

Average	4.6399
Low	4.5232 (October 2, 2000)
High	4.7129 (October 27, 2000)
Open	4.5232
Close	4.6656
Change	+3.15%
Days	22

October 2000

Date	1 USD	Change	1 PLN
October 2, 2000	4.5232	-0.45%	0.22108
October 3, 2000	4.5661	+0.95%	0.21900
October 4, 2000	4.5581	-0.18%	0.21939
October 5, 2000	4.5487	-0.21%	0.21984
October 6, 2000	4.5585	+0.22%	0.21937
October 9, 2000	4.5431	-0.34%	0.22012
October 10, 2000	4.5683	+0.55%	0.21890
October 11, 2000	4.6154	+1.03%	0.21667
October 12, 2000	4.6589	+0.94%	0.21464
October 13, 2000	4.6946	+0.77%	0.21301
October 16, 2000	4.6958	+0.03%	0.21296
October 17, 2000	4.6728	-0.49%	0.21401
October 18, 2000	4.6815	+0.19%	0.21361
October 19, 2000	4.6960	+0.31%	0.21295
October 20, 2000	4.6785	-0.37%	0.21374
October 23, 2000	4.7063	+0.59%	0.21248
October 24, 2000	4.6715	-0.74%	0.21407
October 25, 2000	4.6933	+0.47%	0.21307
October 26, 2000	4.7092	+0.34%	0.21235
October 27, 2000	4.7129	+0.08%	0.21218
October 30, 2000	4.6607	-1.11%	0.21456
October 31, 2000	4.6656	+0.10%	0.21434

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.