USD to PLN in August 2001

Average: 4.2468 PLN

In August 2001 the ECB published 23 reference rates for USD/PLN. The average was 4.2468 PLN per USD, the low 4.2103 on August 10, 2001 and the high 4.3008 on August 20, 2001. From the first to the last day of the month the rate moved from 4.2563 to 4.2271 (-0.69%).

August 1, 2001August 31, 2001

High 4.3008 PLN (August 20, 2001) Low 4.2103 PLN (August 10, 2001)

Average	4.2468
Low	4.2103 (August 10, 2001)
High	4.3008 (August 20, 2001)
Open	4.2563
Close	4.2271
Change	-0.69%
Days	23

August 2001

Date	1 USD	Change	1 PLN
August 1, 2001	4.2563	+0.43%	0.23494
August 2, 2001	4.2729	+0.39%	0.23403
August 3, 2001	4.2354	-0.88%	0.23610
August 6, 2001	4.2325	-0.07%	0.23627
August 7, 2001	4.2424	+0.23%	0.23572
August 8, 2001	4.2184	-0.56%	0.23706
August 9, 2001	4.2183	0.00%	0.23706
August 10, 2001	4.2103	-0.19%	0.23751
August 13, 2001	4.2261	+0.38%	0.23662
August 14, 2001	4.2560	+0.71%	0.23496
August 15, 2001	4.2608	+0.11%	0.23470
August 16, 2001	4.2614	+0.01%	0.23467
August 17, 2001	4.2903	+0.68%	0.23308
August 20, 2001	4.3008	+0.24%	0.23251
August 21, 2001	4.2722	-0.66%	0.23407
August 22, 2001	4.2733	+0.03%	0.23401
August 23, 2001	4.2354	-0.89%	0.23610
August 24, 2001	4.2138	-0.51%	0.23732
August 27, 2001	4.2513	+0.89%	0.23522
August 28, 2001	4.2509	-0.01%	0.23524
August 29, 2001	4.2303	-0.49%	0.23639
August 30, 2001	4.2402	+0.23%	0.23584
August 31, 2001	4.2271	-0.31%	0.23657

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.