USD to PLN in September 2001

Average: 4.2223 PLN

In September 2001 the ECB published 20 reference rates for USD/PLN. The average was 4.2223 PLN per USD, the low 4.1568 on September 21, 2001 and the high 4.2567 on September 4, 2001. From the first to the last day of the month the rate moved from 4.2314 to 4.2271 (-0.10%).

September 3, 2001September 28, 2001

High 4.2567 PLN (September 4, 2001) Low 4.1568 PLN (September 21, 2001)

Average	4.2223
Low	4.1568 (September 21, 2001)
High	4.2567 (September 4, 2001)
Open	4.2314
Close	4.2271
Change	-0.10%
Days	20

September 2001

Date	1 USD	Change	1 PLN
September 3, 2001	4.2314	+0.10%	0.23633
September 4, 2001	4.2567	+0.60%	0.23492
September 5, 2001	4.2356	-0.50%	0.23609
September 6, 2001	4.2481	+0.29%	0.23540
September 7, 2001	4.2298	-0.43%	0.23642
September 10, 2001	4.2011	-0.68%	0.23804
September 11, 2001	4.2213	+0.48%	0.23689
September 12, 2001	4.2427	+0.51%	0.23570
September 13, 2001	4.2491	+0.15%	0.23534
September 14, 2001	4.2347	-0.34%	0.23614
September 17, 2001	4.2432	+0.20%	0.23567
September 18, 2001	4.2370	-0.14%	0.23601
September 19, 2001	4.2231	-0.33%	0.23680
September 20, 2001	4.1846	-0.91%	0.23897
September 21, 2001	4.1568	-0.66%	0.24057
September 24, 2001	4.1936	+0.88%	0.23846
September 25, 2001	4.2238	+0.72%	0.23675
September 26, 2001	4.2144	-0.22%	0.23728
September 27, 2001	4.1925	-0.52%	0.23852
September 28, 2001	4.2271	+0.83%	0.23657

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.