USD to PLN in July 2002

Average: 4.1207 PLN

In July 2002 the ECB published 23 reference rates for USD/PLN. The average was 4.1207 PLN per USD, the low 4.0174 on July 22, 2002 and the high 4.2168 on July 9, 2002. From the first to the last day of the month the rate moved from 4.0424 to 4.1833 (+3.49%).

July 1, 2002July 31, 2002

High 4.2168 PLN (July 9, 2002) Low 4.0174 PLN (July 22, 2002)

Average	4.1207
Low	4.0174 (July 22, 2002)
High	4.2168 (July 9, 2002)
Open	4.0424
Close	4.1833
Change	+3.49%
Days	23

July 2002

Date	1 USD	Change	1 PLN
July 1, 2002	4.0424	-0.68%	0.24738
July 2, 2002	4.0192	-0.57%	0.24881
July 3, 2002	4.0983	+1.97%	0.24401
July 4, 2002	4.1209	+0.55%	0.24266
July 5, 2002	4.1571	+0.88%	0.24055
July 8, 2002	4.1654	+0.20%	0.24007
July 9, 2002	4.2168	+1.23%	0.23715
July 10, 2002	4.1837	-0.79%	0.23902
July 11, 2002	4.1648	-0.45%	0.24011
July 12, 2002	4.1794	+0.35%	0.23927
July 15, 2002	4.1843	+0.12%	0.23899
July 16, 2002	4.1720	-0.29%	0.23969
July 17, 2002	4.1069	-1.56%	0.24349
July 18, 2002	4.0548	-1.27%	0.24662
July 19, 2002	4.0407	-0.35%	0.24748
July 22, 2002	4.0174	-0.58%	0.24891
July 23, 2002	4.0938	+1.90%	0.24427
July 24, 2002	4.1200	+0.64%	0.24272
July 25, 2002	4.0776	-1.03%	0.24524
July 26, 2002	4.0887	+0.27%	0.24457
July 29, 2002	4.1396	+1.24%	0.24157
July 30, 2002	4.1487	+0.22%	0.24104
July 31, 2002	4.1833	+0.83%	0.23905

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.