USD to PLN in August 2002

Average: 4.1766 PLN

In August 2002 the ECB published 22 reference rates for USD/PLN. The average was 4.1766 PLN per USD, the low 4.1412 on August 30, 2002 and the high 4.2035 on August 9, 2002. From the first to the last day of the month the rate moved from 4.1926 to 4.1412 (-1.23%).

August 1, 2002August 30, 2002

High 4.2035 PLN (August 9, 2002) Low 4.1412 PLN (August 30, 2002)

Average	4.1766
Low	4.1412 (August 30, 2002)
High	4.2035 (August 9, 2002)
Open	4.1926
Close	4.1412
Change	-1.23%
Days	22

August 2002

Date	1 USD	Change	1 PLN
August 1, 2002	4.1926	+0.22%	0.23851
August 2, 2002	4.2014	+0.21%	0.23802
August 5, 2002	4.1780	-0.56%	0.23935
August 6, 2002	4.1908	+0.31%	0.23862
August 7, 2002	4.1854	-0.13%	0.23893
August 8, 2002	4.1889	+0.08%	0.23873
August 9, 2002	4.2035	+0.35%	0.23790
August 12, 2002	4.1848	-0.45%	0.23896
August 13, 2002	4.1856	+0.02%	0.23891
August 14, 2002	4.1682	-0.42%	0.23991
August 15, 2002	4.1743	+0.15%	0.23956
August 16, 2002	4.1843	+0.24%	0.23899
August 19, 2002	4.1675	-0.40%	0.23995
August 20, 2002	4.1568	-0.26%	0.24057
August 21, 2002	4.1507	-0.15%	0.24092
August 22, 2002	4.1864	+0.86%	0.23887
August 23, 2002	4.1953	+0.21%	0.23836
August 26, 2002	4.1800	-0.37%	0.23924
August 27, 2002	4.1665	-0.32%	0.24001
August 28, 2002	4.1584	-0.19%	0.24048
August 29, 2002	4.1437	-0.35%	0.24133
August 30, 2002	4.1412	-0.06%	0.24148

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.