USD to PLN in September 2002

Average: 4.1501 PLN

In September 2002 the ECB published 21 reference rates for USD/PLN. The average was 4.1501 PLN per USD, the low 4.1167 on September 4, 2002 and the high 4.1851 on September 16, 2002. From the first to the last day of the month the rate moved from 4.1325 to 4.1507 (+0.44%).

September 2, 2002September 30, 2002

High 4.1851 PLN (September 16, 2002) Low 4.1167 PLN (September 4, 2002)

Average	4.1501
Low	4.1167 (September 4, 2002)
High	4.1851 (September 16, 2002)
Open	4.1325
Close	4.1507
Change	+0.44%
Days	21

September 2002

Date	1 USD	Change	1 PLN
September 2, 2002	4.1325	-0.21%	0.24199
September 3, 2002	4.1264	-0.15%	0.24234
September 4, 2002	4.1167	-0.24%	0.24291
September 5, 2002	4.1372	+0.50%	0.24171
September 6, 2002	4.1614	+0.58%	0.24030
September 9, 2002	4.1735	+0.29%	0.23961
September 10, 2002	4.1499	-0.56%	0.24097
September 11, 2002	4.1550	+0.12%	0.24067
September 12, 2002	4.1741	+0.46%	0.23957
September 13, 2002	4.1621	-0.29%	0.24026
September 16, 2002	4.1851	+0.55%	0.23894
September 17, 2002	4.1745	-0.25%	0.23955
September 18, 2002	4.1689	-0.13%	0.23987
September 19, 2002	4.1321	-0.88%	0.24201
September 20, 2002	4.1386	+0.16%	0.24163
September 23, 2002	4.1324	-0.15%	0.24199
September 24, 2002	4.1431	+0.26%	0.24137
September 25, 2002	4.1459	+0.07%	0.24120
September 26, 2002	4.1360	-0.24%	0.24178
September 27, 2002	4.1558	+0.48%	0.24062
September 30, 2002	4.1507	-0.12%	0.24092

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.