USD to PLN in January 2003

Average: 3.8320 PLN

In January 2003 the ECB published 22 reference rates for USD/PLN. The average was 3.8320 PLN per USD, the low 3.7919 on January 29, 2003 and the high 3.9251 on January 23, 2003. From the first to the last day of the month the rate moved from 3.8340 to 3.8226 (-0.30%).

January 2, 2003January 31, 2003

High 3.9251 PLN (January 23, 2003) Low 3.7919 PLN (January 29, 2003)

Average	3.8320
Low	3.7919 (January 29, 2003)
High	3.9251 (January 23, 2003)
Open	3.8340
Close	3.8226
Change	-0.30%
Days	22

January 2003

Date	1 USD	Change	1 PLN
January 2, 2003	3.8340	-0.01%	0.26082
January 3, 2003	3.8361	+0.06%	0.26068
January 6, 2003	3.8182	-0.47%	0.26191
January 7, 2003	3.8331	+0.39%	0.26089
January 8, 2003	3.8552	+0.58%	0.25939
January 9, 2003	3.8277	-0.71%	0.26125
January 10, 2003	3.8222	-0.14%	0.26163
January 13, 2003	3.8148	-0.20%	0.26214
January 14, 2003	3.7981	-0.44%	0.26329
January 15, 2003	3.8186	+0.54%	0.26187
January 16, 2003	3.7947	-0.63%	0.26353
January 17, 2003	3.8192	+0.65%	0.26184
January 20, 2003	3.8141	-0.13%	0.26218
January 21, 2003	3.8217	+0.20%	0.26166
January 22, 2003	3.9140	+2.41%	0.25549
January 23, 2003	3.9251	+0.28%	0.25477
January 24, 2003	3.8466	-2.00%	0.25997
January 27, 2003	3.8464	-0.01%	0.25999
January 28, 2003	3.8477	+0.03%	0.25990
January 29, 2003	3.7919	-1.45%	0.26372
January 30, 2003	3.8028	+0.29%	0.26296
January 31, 2003	3.8226	+0.52%	0.26160

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.