USD to PLN in 2003
Average: 3.8913 PLN
In 2003 the USD/PLN rate averaged 3.8913 over 255 business days. The low of the year was 3.6762 on May 27, 2003, the high 4.0895 on April 7, 2003. Between the first and the last rate of the year the pair moved from 3.8340 to 3.7228 (-2.90%).
High 4.0895 PLN (April 7, 2003) Low 3.6762 PLN (May 27, 2003)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 3.8320 | 3.7919 | 3.9251 | 3.8226 | -0.30% |
| February | 3.8667 | 3.8170 | 3.9091 | 3.9091 | +1.91% |
| March | 4.0135 | 3.9091 | 4.0834 | 4.0569 | +3.28% |
| April | 3.9621 | 3.8343 | 4.0895 | 3.8343 | -5.73% |
| May | 3.7428 | 3.6762 | 3.7910 | 3.7280 | -1.29% |
| June | 3.8024 | 3.7129 | 3.9184 | 3.9184 | +4.06% |
| July | 3.9020 | 3.8211 | 3.9988 | 3.8636 | +0.81% |
| August | 3.9242 | 3.8465 | 4.0292 | 3.9892 | +1.26% |
| September | 3.9782 | 3.9033 | 4.0655 | 3.9673 | -0.20% |
| October | 3.9303 | 3.8255 | 4.0442 | 4.0442 | +3.26% |
| November | 3.9465 | 3.8717 | 4.0328 | 3.9225 | -2.42% |
| December | 3.7933 | 3.7228 | 3.9016 | 3.7228 | -3.75% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.