USD to PLN in July 2003

Average: 3.9020 PLN

In July 2003 the ECB published 23 reference rates for USD/PLN. The average was 3.9020 PLN per USD, the low 3.8211 on July 29, 2003 and the high 3.9988 on July 17, 2003. From the first to the last day of the month the rate moved from 3.8325 to 3.8636 (+0.81%).

July 1, 2003July 31, 2003

High 3.9988 PLN (July 17, 2003) Low 3.8211 PLN (July 29, 2003)

Average	3.9020
Low	3.8211 (July 29, 2003)
High	3.9988 (July 17, 2003)
Open	3.8325
Close	3.8636
Change	+0.81%
Days	23

July 2003

Date	1 USD	Change	1 PLN
July 1, 2003	3.8325	-2.19%	0.26092
July 2, 2003	3.8544	+0.57%	0.25945
July 3, 2003	3.8823	+0.73%	0.25758
July 4, 2003	3.8893	+0.18%	0.25711
July 7, 2003	3.9049	+0.40%	0.25609
July 8, 2003	3.9423	+0.96%	0.25366
July 9, 2003	3.9216	-0.52%	0.25500
July 10, 2003	3.9252	+0.09%	0.25476
July 11, 2003	3.9272	+0.05%	0.25464
July 14, 2003	3.9371	+0.25%	0.25400
July 15, 2003	3.9298	-0.19%	0.25447
July 16, 2003	3.9970	+1.71%	0.25019
July 17, 2003	3.9988	+0.04%	0.25008
July 18, 2003	3.9965	-0.06%	0.25022
July 21, 2003	3.9503	-1.16%	0.25315
July 22, 2003	3.9173	-0.83%	0.25528
July 23, 2003	3.8783	-0.99%	0.25784
July 24, 2003	3.8500	-0.73%	0.25974
July 25, 2003	3.8592	+0.24%	0.25912
July 28, 2003	3.8367	-0.58%	0.26064
July 29, 2003	3.8211	-0.41%	0.26171
July 30, 2003	3.8301	+0.24%	0.26109
July 31, 2003	3.8636	+0.87%	0.25883

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.