USD to PLN in December 2003
Average: 3.7933 PLN
In December 2003 the ECB published 21 reference rates for USD/PLN. The average was 3.7933 PLN per USD, the low 3.7228 on December 31, 2003 and the high 3.9016 on December 2, 2003. From the first to the last day of the month the rate moved from 3.8677 to 3.7228 (-3.75%).
High 3.9016 PLN (December 2, 2003) Low 3.7228 PLN (December 31, 2003)
| Average | 3.7933 |
|---|---|
| Low | 3.7228 (December 31, 2003) |
| High | 3.9016 (December 2, 2003) |
| Open | 3.8677 |
| Close | 3.7228 |
| Change | -3.75% |
| Days | 21 |
December 2003
| Date | 1 USD | Change | 1 PLN |
|---|---|---|---|
| December 1, 2003 | 3.8677 | -1.40% | 0.25855 |
| December 2, 2003 | 3.9016 | +0.88% | 0.25630 |
| December 3, 2003 | 3.8439 | -1.48% | 0.26015 |
| December 4, 2003 | 3.8499 | +0.16% | 0.25975 |
| December 5, 2003 | 3.8360 | -0.36% | 0.26069 |
| December 8, 2003 | 3.8054 | -0.80% | 0.26279 |
| December 9, 2003 | 3.8091 | +0.10% | 0.26253 |
| December 10, 2003 | 3.7937 | -0.40% | 0.26360 |
| December 11, 2003 | 3.8222 | +0.75% | 0.26163 |
| December 12, 2003 | 3.8032 | -0.50% | 0.26293 |
| December 15, 2003 | 3.8092 | +0.16% | 0.26253 |
| December 16, 2003 | 3.7680 | -1.08% | 0.26539 |
| December 17, 2003 | 3.7726 | +0.12% | 0.26507 |
| December 18, 2003 | 3.7537 | -0.50% | 0.26640 |
| December 19, 2003 | 3.7484 | -0.14% | 0.26678 |
| December 22, 2003 | 3.7417 | -0.18% | 0.26726 |
| December 23, 2003 | 3.7499 | +0.22% | 0.26667 |
| December 24, 2003 | 3.7635 | +0.36% | 0.26571 |
| December 29, 2003 | 3.7440 | -0.52% | 0.26710 |
| December 30, 2003 | 3.7518 | +0.21% | 0.26654 |
| December 31, 2003 | 3.7228 | -0.77% | 0.26861 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.