Initask FX

USD to PLN in August 2005

Average: 3.2896 PLN

In August 2005 the ECB published 23 reference rates for USD/PLN. The average was 3.2896 PLN per USD, the low 3.2428 on August 12, 2005 and the high 3.3211 on August 1, 2005. From the first to the last day of the month the rate moved from 3.3211 to 3.3051 (-0.48%).

August 1, 2005August 31, 2005

High 3.3211 PLN (August 1, 2005) Low 3.2428 PLN (August 12, 2005)

Average3.2896
Low3.2428 (August 12, 2005)
High3.3211 (August 1, 2005)
Open3.3211
Close3.3051
Change-0.48%
Days23

August 2005

Date1 USDChange1 PLN
August 1, 20053.3211-1.36%0.30111
August 2, 20053.3191-0.06%0.30128
August 3, 20053.3125-0.20%0.30189
August 4, 20053.3078-0.14%0.30231
August 5, 20053.2914-0.50%0.30382
August 8, 20053.2804-0.33%0.30484
August 9, 20053.2634-0.52%0.30643
August 10, 20053.2590-0.13%0.30684
August 11, 20053.2531-0.18%0.30740
August 12, 20053.2428-0.32%0.30838
August 15, 20053.2766+1.04%0.30519
August 16, 20053.2615-0.46%0.30661
August 17, 20053.2802+0.57%0.30486
August 18, 20053.2875+0.22%0.30418
August 19, 20053.3140+0.81%0.30175
August 22, 20053.2871-0.81%0.30422
August 23, 20053.2931+0.18%0.30366
August 24, 20053.2910-0.07%0.30386
August 25, 20053.2945+0.11%0.30354
August 26, 20053.2976+0.09%0.30326
August 29, 20053.3033+0.17%0.30273
August 30, 20053.3193+0.49%0.30126
August 31, 20053.3051-0.43%0.30257

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.