USD to PLN in September 2005

Average: 3.1955 PLN

In September 2005 the ECB published 22 reference rates for USD/PLN. The average was 3.1955 PLN per USD, the low 3.1399 on September 5, 2005 and the high 3.2540 on September 30, 2005. From the first to the last day of the month the rate moved from 3.2145 to 3.2540 (+1.23%).

September 1, 2005September 30, 2005

High 3.2540 PLN (September 30, 2005) Low 3.1399 PLN (September 5, 2005)

Average	3.1955
Low	3.1399 (September 5, 2005)
High	3.2540 (September 30, 2005)
Open	3.2145
Close	3.2540
Change	+1.23%
Days	22

September 2005

Date	1 USD	Change	1 PLN
September 1, 2005	3.2145	-2.74%	0.31109
September 2, 2005	3.1682	-1.44%	0.31563
September 5, 2005	3.1399	-0.89%	0.31848
September 6, 2005	3.1463	+0.20%	0.31784
September 7, 2005	3.1534	+0.23%	0.31712
September 8, 2005	3.1632	+0.31%	0.31613
September 9, 2005	3.1655	+0.07%	0.31590
September 12, 2005	3.1940	+0.90%	0.31308
September 13, 2005	3.2081	+0.44%	0.31171
September 14, 2005	3.1824	-0.80%	0.31423
September 15, 2005	3.1878	+0.17%	0.31369
September 16, 2005	3.1714	-0.52%	0.31532
September 19, 2005	3.1959	+0.77%	0.31290
September 20, 2005	3.1902	-0.18%	0.31346
September 21, 2005	3.1864	-0.12%	0.31383
September 22, 2005	3.1990	+0.40%	0.31259
September 23, 2005	3.2198	+0.65%	0.31058
September 26, 2005	3.2404	+0.64%	0.30861
September 27, 2005	3.2456	+0.16%	0.30811
September 28, 2005	3.2403	-0.16%	0.30862
September 29, 2005	3.2338	-0.20%	0.30924
September 30, 2005	3.2540	+0.63%	0.30731

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.