Initask FX

USD to PLN in August 2007

Average: 2.7983 PLN

In August 2007 the ECB published 23 reference rates for USD/PLN. The average was 2.7983 PLN per USD, the low 2.7351 on August 8, 2007 and the high 2.8631 on August 16, 2007. From the first to the last day of the month the rate moved from 2.7834 to 2.7845 (+0.04%).

August 1, 2007August 31, 2007

High 2.8631 PLN (August 16, 2007) Low 2.7351 PLN (August 8, 2007)

Average2.7983
Low2.7351 (August 8, 2007)
High2.8631 (August 16, 2007)
Open2.7834
Close2.7845
Change+0.04%
Days23

August 2007

Date1 USDChange1 PLN
August 1, 20072.7834+0.69%0.35927
August 2, 20072.7741-0.34%0.36048
August 3, 20072.7653-0.32%0.36162
August 6, 20072.7418-0.85%0.36473
August 7, 20072.7439+0.08%0.36444
August 8, 20072.7351-0.32%0.36562
August 9, 20072.7511+0.59%0.36349
August 10, 20072.7683+0.62%0.36124
August 13, 20072.7657-0.09%0.36157
August 14, 20072.7884+0.82%0.35863
August 15, 20072.8422+1.93%0.35184
August 16, 20072.8631+0.74%0.34927
August 17, 20072.8495-0.48%0.35094
August 20, 20072.8478-0.06%0.35115
August 21, 20072.8468-0.04%0.35128
August 22, 20072.8415-0.19%0.35193
August 23, 20072.8216-0.70%0.35441
August 24, 20072.8156-0.21%0.35516
August 27, 20072.8017-0.50%0.35693
August 28, 20072.8044+0.10%0.35658
August 29, 20072.8140+0.34%0.35536
August 30, 20072.8120-0.07%0.35562
August 31, 20072.7845-0.98%0.35913

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.